| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.68 | -3.01 % | 0 | 4.75 | 5.07 | 4.48 |
| 29/06/2026 | 4.24 | -10.28 % | 0 | 4.49 | 4.67 | 4.18 |
| 30/06/2026 | 3.87 | -3.37 % | 0 | 4.07 | 4.07 | 3.56 |
| 01/07/2026 | 4.98 | +28.89 % | 0 | 4.30 | 5.05 | 4.06 |
| 02/07/2026 | 4.69 | -3.8 % | 0 | 4.82 | 4.95 | 4.13 |