| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.99 | -5.6 % | 0 | 15.08 | 15.31 | 13.72 |
| 06/01/2026 | 13.45 | -4.47 % | 0 | 14.24 | 14.34 | 13.24 |
| 07/01/2026 | 13.00 | -3.67 % | 0 | 13.54 | 13.62 | 12.85 |
| 08/01/2026 | 11.94 | -9.48 % | 0 | 12.95 | 13.12 | 11.30 |
| 09/01/2026 | 12.35 | +0.45 % | 0 | 12.34 | 12.95 | 11.97 |