| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.38 | +3.15 % | 0 | 6.95 | 7.59 | 6.78 |
| 13/03/2026 | 7.01 | -4.76 % | 0 | 7.26 | 8.12 | 6.22 |
| 16/03/2026 | 6.51 | -3.84 % | 0 | 6.85 | 7.11 | 6.44 |
| 17/03/2026 | 6.78 | +4.47 % | 0 | 6.76 | 7.20 | 6.56 |
| 18/03/2026 | 6.56 | -1.5 % | 0 | 7.02 | 7.17 | 6.49 |