| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.33 | -3.57 % | 0 | 14.90 | 15.27 | 13.71 |
| 18/11/2025 | 12.93 | -8.94 % | 0 | 13.52 | 13.68 | 12.45 |
| 19/11/2025 | 12.99 | +0.54 % | 0 | 12.84 | 13.55 | 12.35 |
| 20/11/2025 | 12.43 | -5.15 % | 0 | 13.20 | 13.33 | 11.76 |
| 21/11/2025 | 12.33 | -0.84 % | 0 | 11.89 | 12.39 | 11.88 |