| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.99 | -5.41 % | 0 | 5.32 | 5.43 | 4.80 |
| 18/08/2026 | 5.20 | +4. % | 0 | 5.13 | 5.48 | 5.03 |
| 19/08/2026 | 5.81 | +11.63 % | 0 | 5.22 | 5.89 | 5.08 |
| 20/08/2026 | 5.35 | -7.76 % | 0 | 6.03 | 6.34 | 5.06 |
| 21/08/2026 | 5.23 | +0.77 % | 0 | 4.47 | 5.51 | 4.37 |