| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.53 | +4.07 % | 0 | 6.07 | 6.66 | 5.94 |
| 13/03/2026 | 6.14 | -5.1 % | 0 | 6.36 | 7.11 | 5.46 |
| 16/03/2026 | 5.69 | -3.64 % | 0 | 5.97 | 6.18 | 5.58 |
| 17/03/2026 | 5.87 | +3.99 % | 0 | 5.88 | 6.37 | 5.34 |
| 18/03/2026 | 6.07 | +4.75 % | 0 | 6.12 | 6.25 | 5.92 |