| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.46 | -4.97 % | 0 | 5.81 | 5.93 | 5.32 |
| 18/08/2026 | 5.68 | +3.65 % | 0 | 5.62 | 5.99 | 5.51 |
| 19/08/2026 | 6.40 | +12.59 % | 0 | 5.70 | 6.40 | 5.55 |
| 20/08/2026 | 5.84 | -7.15 % | 0 | 6.53 | 6.85 | 5.56 |
| 21/08/2026 | 5.74 | +0.97 % | 0 | 4.95 | 6.01 | 4.86 |