| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.85 | -8.81 % | 0 | 5.80 | 5.92 | 5.60 |
| 12/05/2026 | 5.52 | -5.48 % | 0 | 5.64 | 5.83 | 5.42 |
| 13/05/2026 | 5.79 | +6.34 % | 0 | 5.51 | 5.82 | 5.00 |
| 14/05/2026 | 6.25 | +4.61 % | 0 | 6.31 | 6.55 | 6.14 |
| 15/05/2026 | 5.99 | -2.21 % | 0 | 6.16 | 6.38 | 5.97 |