| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.89 | -3.36 % | 0 | 3.96 | 4.23 | 3.70 |
| 29/06/2026 | 3.50 | -11.07 % | 0 | 3.71 | 3.86 | 3.44 |
| 30/06/2026 | 3.09 | -5.37 % | 0 | 3.29 | 3.33 | 2.88 |
| 01/07/2026 | 4.14 | +32.69 % | 0 | 3.70 | 4.21 | 3.34 |
| 02/07/2026 | 3.90 | -4.41 % | 0 | 4.00 | 4.25 | 3.39 |