| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.05 | -6.37 % | 0 | 4.35 | 4.45 | 3.91 |
| 18/08/2026 | 4.25 | +4.56 % | 0 | 4.18 | 4.49 | 4.10 |
| 19/08/2026 | 4.86 | +14.62 % | 0 | 4.26 | 4.89 | 4.15 |
| 20/08/2026 | 4.39 | -9.11 % | 0 | 5.07 | 5.32 | 4.11 |
| 21/08/2026 | 4.26 | +0.47 % | 0 | 3.52 | 4.49 | 3.42 |