| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.09 | -9.11 % | 0 | 5.01 | 5.12 | 4.82 |
| 12/05/2026 | 4.75 | -5.75 % | 0 | 4.85 | 5.01 | 4.67 |
| 13/05/2026 | 5.03 | +7.37 % | 0 | 4.72 | 5.03 | 4.30 |
| 14/05/2026 | 5.43 | +5.23 % | 0 | 5.48 | 5.65 | 5.38 |
| 15/05/2026 | 5.15 | -3.11 % | 0 | 5.34 | 5.54 | 5.15 |