| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.71 | +4.96 % | 0 | 5.24 | 5.88 | 4.77 |
| 13/03/2026 | 5.29 | -6.13 % | 0 | 5.50 | 5.58 | 5.12 |
| 16/03/2026 | 4.92 | -3.25 % | 0 | 5.14 | 5.29 | 4.79 |
| 17/03/2026 | 5.09 | +5.17 % | 0 | 5.04 | 5.57 | 4.52 |
| 18/03/2026 | 4.84 | -3.01 % | 0 | 5.27 | 5.72 | 4.68 |