| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.36 | -4.92 % | 0 | 13.03 | 13.40 | 11.87 |
| 18/11/2025 | 11.06 | -10.49 % | 0 | 11.68 | 11.86 | 10.54 |
| 19/11/2025 | 11.28 | +1.58 % | 0 | 11.03 | 11.71 | 10.55 |
| 20/11/2025 | 10.61 | -5.86 % | 0 | 11.36 | 11.51 | 9.96 |
| 21/11/2025 | 10.76 | +1.41 % | 0 | 10.11 | 11.05 | 9.45 |