| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.58 | -7.25 % | 0 | 3.88 | 3.98 | 3.46 |
| 18/08/2026 | 3.78 | +5. % | 0 | 3.71 | 4.01 | 3.64 |
| 19/08/2026 | 4.35 | +15.25 % | 0 | 3.79 | 4.40 | 3.69 |
| 20/08/2026 | 3.92 | -10. % | 0 | 4.58 | 4.81 | 3.63 |
| 21/08/2026 | 3.78 | +0.13 % | 0 | 3.06 | 4.00 | 2.96 |