| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.86 | +4.52 % | 0 | 4.47 | 5.12 | 3.90 |
| 13/03/2026 | 4.49 | -7.14 % | 0 | 4.71 | 4.78 | 4.35 |
| 16/03/2026 | 4.09 | -5.76 % | 0 | 4.38 | 4.49 | 4.03 |
| 17/03/2026 | 4.28 | +4.27 % | 0 | 4.27 | 4.81 | 3.78 |
| 18/03/2026 | 4.21 | -0.83 % | 0 | 4.47 | 4.94 | 3.91 |