| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.30 | -10.97 % | 0 | 4.27 | 4.34 | 4.09 |
| 12/05/2026 | 4.03 | -6.61 % | 0 | 4.13 | 4.43 | 3.95 |
| 13/05/2026 | 4.28 | +7.95 % | 0 | 4.00 | 4.28 | 3.56 |
| 14/05/2026 | 4.65 | +5.09 % | 0 | 4.70 | 4.90 | 4.59 |
| 15/05/2026 | 4.45 | -1.98 % | 0 | 4.58 | 4.76 | 4.39 |