| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.52 | -6.03 % | 0 | 11.21 | 11.57 | 10.10 |
| 18/11/2025 | 9.31 | -11.75 % | 0 | 9.92 | 10.10 | 8.85 |
| 19/11/2025 | 9.52 | +1.82 % | 0 | 9.29 | 9.96 | 8.85 |
| 20/11/2025 | 8.90 | -6.51 % | 0 | 9.60 | 9.78 | 8.26 |
| 21/11/2025 | 9.03 | +1.52 % | 0 | 8.44 | 9.53 | 7.94 |