| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.10 | +3.8 % | 0 | 3.82 | 4.18 | 3.73 |
| 13/03/2026 | 3.80 | -7.77 % | 0 | 3.97 | 4.03 | 3.69 |
| 16/03/2026 | 3.45 | -5.99 % | 0 | 3.69 | 3.96 | 3.41 |
| 17/03/2026 | 3.59 | +3.91 % | 0 | 3.59 | 3.89 | 3.53 |
| 18/03/2026 | 3.40 | -4.76 % | 0 | 3.78 | 4.09 | 3.39 |