| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.71 | -5.87 % | 0 | 10.34 | 10.69 | 9.24 |
| 18/11/2025 | 8.48 | -12.49 % | 0 | 9.07 | 9.14 | 8.31 |
| 19/11/2025 | 8.68 | +1.88 % | 0 | 8.46 | 9.06 | 8.09 |
| 20/11/2025 | 7.97 | -8.24 % | 0 | 8.76 | 8.85 | 7.62 |
| 21/11/2025 | 8.17 | +1.36 % | 0 | 7.64 | 8.60 | 7.27 |