| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.47 | +4.05 % | 0 | 3.18 | 3.51 | 3.11 |
| 13/03/2026 | 3.17 | -9.05 % | 0 | 3.31 | 3.65 | 3.05 |
| 16/03/2026 | 2.84 | -7.05 % | 0 | 3.07 | 3.30 | 2.80 |
| 17/03/2026 | 2.96 | +2.42 % | 0 | 2.98 | 3.22 | 2.92 |
| 18/03/2026 | 2.81 | -6.33 % | 0 | 3.14 | 3.39 | 2.78 |