| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.44 | -7.5 % | 0 | 10.44 | 10.59 | 9.17 |
| 06/01/2026 | 8.98 | -5.53 % | 0 | 9.65 | 9.75 | 8.75 |
| 07/01/2026 | 8.54 | -4.85 % | 0 | 9.01 | 9.07 | 8.42 |
| 08/01/2026 | 7.59 | -12.72 % | 0 | 8.49 | 8.64 | 7.06 |
| 09/01/2026 | 7.94 | +1.02 % | 0 | 7.90 | 8.36 | 7.63 |