| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.34 | +4.55 % | 0 | 3.33 | 3.51 | 3.08 |
| 29/06/2026 | 3.63 | +10.52 % | 0 | 3.39 | 3.69 | 3.25 |
| 30/06/2026 | 4.02 | +4.96 % | 0 | 3.82 | 4.29 | 3.80 |
| 01/07/2026 | 3.05 | -22.98 % | 0 | 3.57 | 3.75 | 2.99 |
| 02/07/2026 | 3.22 | +4.21 % | 0 | 3.15 | 3.68 | 2.98 |