| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.84 | -6.51 % | 0 | 9.48 | 9.82 | 8.45 |
| 18/11/2025 | 7.69 | -13.21 % | 0 | 8.26 | 8.33 | 7.41 |
| 19/11/2025 | 7.91 | +2.26 % | 0 | 7.66 | 8.22 | 7.31 |
| 20/11/2025 | 7.22 | -8.26 % | 0 | 7.94 | 8.03 | 6.96 |
| 21/11/2025 | 7.38 | +1.51 % | 0 | 6.89 | 7.54 | 6.47 |