| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.58 | +8.62 % | 0 | 1.42 | 1.63 | 1.37 |
| 18/11/2025 | 1.91 | +24.03 % | 0 | 1.72 | 2.07 | 1.71 |
| 19/11/2025 | 1.86 | -1.06 % | 0 | 1.90 | 2.00 | 1.76 |
| 20/11/2025 | 1.97 | +7.07 % | 0 | 1.78 | 2.04 | 1.76 |
| 21/11/2025 | 1.99 | +1.79 % | 0 | 2.12 | 2.36 | 1.89 |