| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.04 | -6.94 % | 0 | 8.66 | 8.99 | 7.77 |
| 18/11/2025 | 6.93 | -14.08 % | 0 | 7.48 | 7.58 | 6.74 |
| 19/11/2025 | 7.19 | +3.16 % | 0 | 6.90 | 7.42 | 6.56 |
| 20/11/2025 | 6.47 | -8.87 % | 0 | 7.16 | 7.25 | 6.27 |
| 21/11/2025 | 6.58 | +0.92 % | 0 | 6.17 | 6.81 | 5.77 |