| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.69 | -9.32 % | 0 | 8.72 | 8.87 | 7.56 |
| 06/01/2026 | 7.46 | -4.91 % | 0 | 7.98 | 8.07 | 7.26 |
| 07/01/2026 | 6.94 | -5.45 % | 0 | 7.38 | 7.40 | 6.86 |
| 08/01/2026 | 6.07 | -14.34 % | 0 | 6.90 | 7.01 | 5.58 |
| 09/01/2026 | 6.37 | +0.63 % | 0 | 6.35 | 6.78 | 6.04 |