| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.84 | +7.94 % | 0 | 1.67 | 1.91 | 1.61 |
| 18/11/2025 | 2.22 | +21.98 % | 0 | 2.01 | 2.38 | 2.00 |
| 19/11/2025 | 2.16 | -0.92 % | 0 | 2.21 | 2.32 | 2.06 |
| 20/11/2025 | 2.29 | +7.01 % | 0 | 2.08 | 2.38 | 2.07 |
| 21/11/2025 | 2.16 | -5.68 % | 0 | 2.48 | 2.71 | 2.14 |