| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.03 | -8.65 % | 0 | 7.91 | 8.07 | 6.87 |
| 06/01/2026 | 6.60 | -6.45 % | 0 | 7.19 | 7.28 | 6.50 |
| 07/01/2026 | 6.19 | -6.07 % | 0 | 6.62 | 6.63 | 6.14 |
| 08/01/2026 | 5.42 | -14.38 % | 0 | 6.16 | 6.26 | 4.92 |
| 09/01/2026 | 5.85 | +4.28 % | 100 | 5.63 | 6.06 | 5.48 |