| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.28 | -7.26 % | 0 | 7.87 | 8.18 | 7.01 |
| 18/11/2025 | 6.21 | -14.77 % | 0 | 6.73 | 6.83 | 6.05 |
| 19/11/2025 | 6.38 | +2.16 % | 0 | 6.18 | 6.69 | 5.87 |
| 20/11/2025 | 5.66 | -11.15 % | 0 | 6.43 | 6.51 | 5.64 |
| 21/11/2025 | 5.92 | +1.81 % | 0 | 5.49 | 6.13 | 5.10 |