| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.87 | -8.07 % | 0 | 6.39 | 6.68 | 5.61 |
| 18/11/2025 | 4.99 | -14.93 % | 0 | 5.36 | 5.47 | 4.79 |
| 19/11/2025 | 5.12 | +3.85 % | 0 | 4.87 | 5.32 | 4.62 |
| 20/11/2025 | 4.54 | -9.74 % | 0 | 5.07 | 5.15 | 4.39 |
| 21/11/2025 | 4.43 | -2.21 % | 0 | 4.28 | 4.90 | 3.91 |