| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.03 | +1.7 % | 0 | 13.99 | 14.39 | 13.43 |
| 29/06/2026 | 14.37 | +3.12 % | 0 | 14.29 | 14.68 | 13.69 |
| 30/06/2026 | 15.04 | +2.14 % | 0 | 14.73 | 15.53 | 14.59 |
| 01/07/2026 | 13.62 | -8.75 % | 0 | 14.25 | 14.85 | 13.38 |
| 02/07/2026 | 13.87 | +1.06 % | 0 | 13.93 | 14.72 | 13.57 |