| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.26 | +7.41 % | 0 | 12.15 | 12.50 | 11.94 |
| 12/05/2026 | 12.39 | +2.65 % | 0 | 12.31 | 12.67 | 11.92 |
| 13/05/2026 | 12.13 | -3. % | 0 | 12.50 | 13.40 | 11.99 |
| 14/05/2026 | 11.56 | -2.9 % | 0 | 11.59 | 11.79 | 11.25 |
| 15/05/2026 | 11.97 | +2.31 % | 0 | 11.65 | 12.03 | 11.30 |