| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.40 | +7.56 % | 0 | 6.72 | 7.54 | 6.26 |
| 06/01/2026 | 7.76 | +4.51 % | 0 | 7.28 | 8.22 | 7.23 |
| 07/01/2026 | 8.18 | +3.61 % | 0 | 7.86 | 8.27 | 7.77 |
| 08/01/2026 | 8.97 | +10.74 % | 0 | 8.20 | 9.57 | 8.15 |
| 09/01/2026 | 8.66 | -1.25 % | 0 | 8.75 | 8.99 | 8.29 |