| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.80 | -0.2 % | 0 | 15.21 | 15.38 | 14.73 |
| 13/03/2026 | 15.21 | +4.04 % | 0 | 15.08 | 15.51 | 14.78 |
| 16/03/2026 | 15.81 | +3.64 % | 0 | 15.32 | 15.89 | 15.23 |
| 17/03/2026 | 15.44 | -0.52 % | 0 | 15.56 | 15.68 | 15.14 |
| 18/03/2026 | 15.72 | +2.54 % | 0 | 15.27 | 15.83 | 14.95 |