| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.25 | +6.34 % | 0 | 14.13 | 14.51 | 13.92 |
| 12/05/2026 | 14.59 | +3.77 % | 0 | 14.30 | 14.68 | 13.92 |
| 13/05/2026 | 14.06 | -3.07 % | 0 | 14.49 | 15.41 | 13.96 |
| 14/05/2026 | 13.54 | -2.59 % | 0 | 13.57 | 13.80 | 13.23 |
| 15/05/2026 | 13.97 | +2.01 % | 0 | 13.64 | 14.05 | 13.28 |