| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.09 | +1.87 % | 0 | 15.99 | 16.38 | 15.43 |
| 29/06/2026 | 16.68 | +4.68 % | 0 | 16.29 | 16.68 | 15.69 |
| 30/06/2026 | 16.86 | +0.84 % | 0 | 16.73 | 17.53 | 16.59 |
| 01/07/2026 | 15.80 | -6.65 % | 0 | 16.25 | 16.85 | 15.38 |
| 02/07/2026 | 16.40 | +4.33 % | 0 | 15.87 | 16.72 | 15.87 |