| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.92 | +6.06 % | 0 | 8.20 | 9.16 | 7.70 |
| 06/01/2026 | 9.41 | +4.91 % | 0 | 8.84 | 9.59 | 8.76 |
| 07/01/2026 | 9.79 | +3.27 % | 0 | 9.45 | 9.89 | 9.35 |
| 08/01/2026 | 10.66 | +9.73 % | 0 | 9.82 | 11.32 | 9.33 |
| 09/01/2026 | 10.30 | -1.53 % | 0 | 10.43 | 10.73 | 9.92 |