| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.63 | +1.94 % | 0 | 13.36 | 13.94 | 13.10 |
| 18/08/2026 | 13.42 | -1.4 % | 0 | 13.49 | 13.75 | 13.03 |
| 19/08/2026 | 12.80 | -4.59 % | 0 | 13.40 | 13.72 | 12.61 |
| 20/08/2026 | 13.24 | +3.36 % | 0 | 12.55 | 13.68 | 12.16 |
| 21/08/2026 | 13.42 | +0.19 % | 0 | 14.20 | 14.31 | 12.96 |