| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.63 | +1.59 % | 0 | 16.36 | 16.94 | 16.10 |
| 18/08/2026 | 16.42 | -1.14 % | 0 | 16.49 | 16.74 | 16.03 |
| 19/08/2026 | 15.79 | -3.78 % | 0 | 16.40 | 16.72 | 15.61 |
| 20/08/2026 | 16.24 | +2.72 % | 0 | 15.55 | 16.67 | 15.16 |
| 21/08/2026 | 16.42 | +0.15 % | 0 | 17.20 | 17.31 | 15.96 |