| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.75 | -0.14 % | 0 | 18.16 | 18.33 | 17.67 |
| 13/03/2026 | 18.14 | +3.3 % | 0 | 18.03 | 18.46 | 17.56 |
| 16/03/2026 | 18.67 | +2.67 % | 0 | 18.27 | 18.85 | 18.18 |
| 17/03/2026 | 18.40 | -0.27 % | 0 | 18.53 | 18.64 | 18.10 |
| 18/03/2026 | 18.76 | +2.68 % | 0 | 18.23 | 18.84 | 17.94 |