| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.02 | +1.22 % | 0 | 18.99 | 19.43 | 18.46 |
| 29/06/2026 | 19.49 | +2.93 % | 0 | 19.29 | 19.73 | 18.69 |
| 30/06/2026 | 20.17 | +2.28 % | 0 | 19.73 | 20.53 | 19.47 |
| 01/07/2026 | 18.62 | -6.55 % | 0 | 19.25 | 19.85 | 18.33 |
| 02/07/2026 | 19.54 | +4.38 % | 0 | 18.79 | 19.72 | 18.79 |