| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.31 | +4.92 % | 0 | 10.75 | 11.64 | 10.44 |
| 18/11/2025 | 12.55 | +10.67 % | 0 | 11.96 | 13.04 | 11.76 |
| 19/11/2025 | 12.41 | -0.92 % | 0 | 12.61 | 12.95 | 11.97 |
| 20/11/2025 | 13.07 | +5.36 % | 0 | 12.28 | 13.43 | 12.20 |
| 21/11/2025 | 12.81 | -1. % | 0 | 13.38 | 13.90 | 12.30 |