| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.70 | +0. % | 0 | 23.12 | 23.29 | 22.61 |
| 13/03/2026 | 23.10 | +2.69 % | 0 | 22.98 | 23.43 | 22.52 |
| 16/03/2026 | 23.59 | +1.97 % | 0 | 23.23 | 23.79 | 23.12 |
| 17/03/2026 | 23.36 | -0.17 % | 0 | 23.48 | 23.59 | 23.04 |
| 18/03/2026 | 23.66 | +1.92 % | 0 | 23.19 | 23.80 | 22.84 |