| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.63 | +1.22 % | 0 | 21.36 | 22.04 | 20.99 |
| 18/08/2026 | 21.42 | -0.88 % | 0 | 21.49 | 21.84 | 20.91 |
| 19/08/2026 | 20.79 | -2.9 % | 0 | 21.40 | 21.72 | 20.54 |
| 20/08/2026 | 21.23 | +2.02 % | 0 | 20.55 | 21.68 | 20.16 |
| 21/08/2026 | 21.42 | +0.12 % | 0 | 22.20 | 22.31 | 20.96 |