| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.20 | +1.7 % | 0 | 23.99 | 24.57 | 23.35 |
| 29/06/2026 | 24.55 | +2.59 % | 0 | 24.29 | 24.92 | 23.70 |
| 30/06/2026 | 25.17 | +1.82 % | 0 | 24.73 | 25.59 | 24.59 |
| 01/07/2026 | 23.61 | -5.26 % | 0 | 24.24 | 25.11 | 23.09 |
| 02/07/2026 | 23.97 | +1.03 % | 0 | 23.87 | 24.95 | 23.39 |