| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.81 | +3.64 % | 0 | 15.21 | 16.28 | 14.87 |
| 18/11/2025 | 17.05 | +7.37 % | 0 | 16.55 | 17.64 | 16.20 |
| 19/11/2025 | 17.03 | -0.55 % | 0 | 17.25 | 17.63 | 16.48 |
| 20/11/2025 | 17.66 | +3.7 % | 0 | 16.91 | 18.22 | 16.71 |
| 21/11/2025 | 17.55 | -0.17 % | 0 | 18.07 | 18.59 | 16.98 |