| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.65 | -0.07 % | 0 | 28.09 | 28.30 | 27.50 |
| 13/03/2026 | 28.06 | +2.18 % | 0 | 27.95 | 29.14 | 26.75 |
| 16/03/2026 | 28.72 | +2.17 % | 0 | 28.21 | 28.82 | 28.05 |
| 17/03/2026 | 28.33 | -0.18 % | 0 | 28.46 | 28.70 | 27.83 |
| 18/03/2026 | 28.62 | +1.53 % | 0 | 28.16 | 28.77 | 27.71 |