| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.58 | +3.05 % | 0 | 19.96 | 21.07 | 19.59 |
| 18/11/2025 | 22.14 | +7.32 % | 0 | 21.35 | 22.46 | 21.11 |
| 19/11/2025 | 21.75 | -0.68 % | 0 | 22.07 | 22.52 | 21.27 |
| 20/11/2025 | 22.47 | +2.98 % | 0 | 21.73 | 23.05 | 21.53 |
| 21/11/2025 | 22.37 | -0.11 % | 0 | 22.92 | 23.41 | 21.82 |