| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.20 | +1.41 % | 0 | 28.99 | 29.57 | 28.35 |
| 29/06/2026 | 29.54 | +2.11 % | 0 | 29.29 | 29.92 | 28.70 |
| 30/06/2026 | 30.04 | +1.06 % | 0 | 29.73 | 30.59 | 29.59 |
| 01/07/2026 | 28.61 | -4.38 % | 0 | 29.24 | 30.11 | 28.09 |
| 02/07/2026 | 29.58 | +2.98 % | 0 | 28.93 | 29.95 | 28.66 |