| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.26 | -4.57 % | 0 | 13.81 | 14.31 | 12.56 |
| 05/10/2026 | 13.61 | +4.29 % | 0 | 12.98 | 14.21 | 12.31 |
| 06/10/2026 | 14.20 | +4.11 % | 0 | 13.73 | 14.60 | 12.78 |
| 07/10/2026 | 15.13 | +6.32 % | 0 | 14.42 | 15.85 | 14.09 |
| 08/10/2026 | 14.41 | -4.54 % | 0 | 14.67 | 15.14 | 13.81 |