| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.58 | -6.13 % | 0 | 10.10 | 10.44 | 8.90 |
| 05/10/2026 | 9.97 | +5.9 % | 0 | 9.31 | 10.21 | 8.65 |
| 06/10/2026 | 10.41 | +3.84 % | 0 | 10.02 | 10.52 | 9.10 |
| 07/10/2026 | 11.45 | +9.31 % | 0 | 10.66 | 12.08 | 10.30 |
| 08/10/2026 | 10.58 | -7.07 % | 0 | 10.94 | 11.39 | 10.43 |