| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.87 | -7.19 % | 0 | 8.37 | 8.71 | 7.30 |
| 05/10/2026 | 8.24 | +6.6 % | 0 | 7.62 | 8.64 | 7.07 |
| 06/10/2026 | 8.72 | +5.31 % | 0 | 8.29 | 8.77 | 7.49 |
| 07/10/2026 | 9.61 | +10.15 % | 0 | 8.91 | 10.30 | 8.55 |
| 08/10/2026 | 8.89 | -7.4 % | 0 | 9.16 | 9.63 | 8.50 |