| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.66 | -14.74 % | 0 | 5.40 | 5.93 | 4.65 |
| 05/10/2026 | 5.18 | +7.14 % | 0 | 4.74 | 5.42 | 4.18 |
| 06/10/2026 | 5.64 | +7.84 % | 0 | 5.27 | 5.82 | 4.73 |
| 07/10/2026 | 6.42 | +14.03 % | 0 | 5.84 | 6.93 | 5.76 |
| 08/10/2026 | 5.79 | -9.61 % | 0 | 6.05 | 6.45 | 5.55 |