| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.32 | -10.37 % | 0 | 4.77 | 5.36 | 3.83 |
| 05/10/2026 | 4.61 | +8.22 % | 0 | 4.14 | 4.78 | 4.05 |
| 06/10/2026 | 4.95 | +7.73 % | 0 | 4.83 | 5.04 | 4.06 |
| 07/10/2026 | 5.75 | +15.13 % | 0 | 5.22 | 6.18 | 5.08 |
| 08/10/2026 | 5.14 | -9.98 % | 0 | 5.38 | 5.87 | 4.81 |