| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.31 | -11.39 % | 0 | 3.73 | 3.98 | 2.87 |
| 05/10/2026 | 3.49 | +7.38 % | 0 | 3.17 | 3.68 | 3.06 |
| 06/10/2026 | 3.84 | +8.95 % | 0 | 3.75 | 3.87 | 3.13 |
| 07/10/2026 | 4.51 | +17.62 % | 0 | 4.08 | 5.16 | 3.80 |
| 08/10/2026 | 4.02 | -10.78 % | 0 | 4.40 | 4.64 | 3.99 |