| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.78 | +7.3 % | 0 | 4.42 | 4.87 | 4.05 |
| 05/10/2026 | 4.50 | -6.74 % | 0 | 4.95 | 5.24 | 4.39 |
| 06/10/2026 | 4.24 | -6.72 % | 0 | 4.37 | 4.94 | 4.24 |
| 07/10/2026 | 3.79 | -10.52 % | 0 | 4.10 | 4.42 | 3.56 |
| 08/10/2026 | 4.09 | +7.5 % | 0 | 3.89 | 4.37 | 3.87 |