| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.43 | +7.43 % | 0 | 5.05 | 5.63 | 4.63 |
| 05/10/2026 | 5.13 | -6.31 % | 0 | 5.62 | 5.96 | 5.03 |
| 06/10/2026 | 4.85 | -6.29 % | 0 | 4.99 | 5.79 | 4.85 |
| 07/10/2026 | 4.33 | -10.72 % | 0 | 4.70 | 5.06 | 4.00 |
| 08/10/2026 | 4.72 | +8.39 % | 0 | 4.47 | 4.94 | 4.45 |