| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.83 | +6.72 % | 0 | 6.44 | 7.09 | 5.75 |
| 05/10/2026 | 6.58 | -5.46 % | 0 | 7.00 | 7.62 | 6.38 |
| 06/10/2026 | 6.20 | -5.34 % | 0 | 6.49 | 7.18 | 5.85 |
| 07/10/2026 | 5.57 | -10.1 % | 0 | 6.03 | 6.67 | 5.30 |
| 08/10/2026 | 6.06 | +8.13 % | 0 | 5.74 | 6.26 | 5.70 |