| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.70 | +3.54 % | 0 | 11.32 | 12.04 | 10.51 |
| 05/10/2026 | 11.47 | -3.69 % | 0 | 12.03 | 12.74 | 11.25 |
| 06/10/2026 | 10.97 | -4.19 % | 0 | 11.35 | 12.21 | 10.62 |
| 07/10/2026 | 10.21 | -7.14 % | 0 | 10.80 | 11.51 | 9.80 |
| 08/10/2026 | 10.81 | +5.77 % | 0 | 10.57 | 10.90 | 10.42 |