| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.97 | +7.85 % | 0 | 15.83 | 17.03 | 15.60 |
| 05/10/2026 | 16.04 | -2.37 % | 0 | 16.75 | 17.27 | 15.66 |
| 06/10/2026 | 15.58 | -1.95 % | 0 | 15.92 | 16.85 | 15.49 |
| 07/10/2026 | 14.66 | -5.05 % | 0 | 15.26 | 15.68 | 14.06 |
| 08/10/2026 | 15.41 | +5.3 % | 0 | 15.14 | 15.74 | 14.64 |