| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.28 | +4.24 % | 0 | 20.58 | 21.80 | 20.36 |
| 05/10/2026 | 20.91 | -1.18 % | 0 | 21.56 | 22.04 | 20.43 |
| 06/10/2026 | 20.33 | -1.33 % | 0 | 20.68 | 21.57 | 20.26 |
| 07/10/2026 | 19.35 | -3.73 % | 0 | 20.00 | 20.41 | 18.70 |
| 08/10/2026 | 20.12 | +4.39 % | 0 | 19.89 | 20.47 | 19.68 |