Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.02 | +9.1 % | 0 | 3.74 | 4.53 | 3.74 |
15/05/2024 | 4.17 | +2.33 % | 0 | 3.81 | 4.36 | 3.50 |
16/05/2024 | 3.99 | -6.01 % | 0 | 3.94 | 3.99 | 3.54 |
17/05/2024 | 4.26 | +7.3 % | 0 | 3.84 | 4.43 | 3.62 |
20/05/2024 | 4.17 | -1.88 % | 0 | 4.19 | 4.31 | 3.90 |