Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.92 | -5.05 % | 0 | 3.03 | 3.04 | 2.72 |
15/05/2024 | 2.85 | -1.72 % | 0 | 3.00 | 3.11 | 2.81 |
16/05/2024 | 2.89 | +1.4 % | 0 | 2.94 | 3.08 | 2.89 |
17/05/2024 | 2.79 | -3.63 % | 0 | 2.93 | 3.04 | 2.76 |
20/05/2024 | 2.82 | +0.9 % | 0 | 2.79 | 2.88 | 2.75 |