Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.42 | +1.34 % | 0 | 22.52 | 23.52 | 22.20 |
28/05/2024 | 24.92 | +6.95 % | 0 | 23.61 | 24.92 | 23.57 |
29/05/2024 | 26.12 | +6.35 % | 0 | 25.59 | 26.61 | 25.18 |
30/05/2024 | 26.67 | +1.79 % | 0 | 26.26 | 27.26 | 26.11 |
31/05/2024 | 26.36 | -1.68 % | 0 | 26.69 | 26.86 | 25.53 |