Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.79 | +3.62 % | 0 | 26.91 | 28.18 | 26.91 |
14/05/2024 | 28.26 | +1.4 % | 0 | 28.05 | 28.85 | 28.00 |
15/05/2024 | 28.50 | -0.45 % | 0 | 28.02 | 28.71 | 27.63 |
16/05/2024 | 28.30 | -1.39 % | 0 | 28.23 | 28.30 | 27.79 |
17/05/2024 | 28.67 | +1.06 % | 0 | 28.37 | 28.83 | 27.90 |