Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.29 | +1.72 % | 0 | 24.08 | 24.87 | 24.03 |
15/05/2024 | 24.52 | -0.41 % | 0 | 24.04 | 24.73 | 23.66 |
16/05/2024 | 24.32 | -1.5 % | 0 | 24.25 | 24.32 | 23.82 |
17/05/2024 | 24.69 | +1.23 % | 0 | 24.40 | 24.85 | 23.92 |
20/05/2024 | 24.75 | +0.12 % | 0 | 24.78 | 24.80 | 24.30 |