Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.23 | +1.16 % | 0 | 33.03 | 33.82 | 32.97 |
15/05/2024 | 33.47 | -0.24 % | 0 | 32.99 | 33.68 | 32.61 |
16/05/2024 | 33.27 | -1.28 % | 0 | 33.20 | 33.27 | 32.77 |
17/05/2024 | 33.65 | +0.9 % | 0 | 33.35 | 33.81 | 32.87 |
20/05/2024 | 33.66 | -0.09 % | 0 | 33.74 | 33.76 | 33.26 |