Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.35 | +2.03 % | 0 | 19.12 | 19.94 | 19.06 |
15/05/2024 | 19.51 | +0.62 % | 0 | 19.09 | 19.78 | 18.71 |
16/05/2024 | 19.30 | -1.56 % | 0 | 19.27 | 19.37 | 18.82 |
17/05/2024 | 19.68 | +1.65 % | 0 | 19.40 | 19.87 | 18.90 |
20/05/2024 | 19.69 | +0.13 % | 0 | 19.75 | 19.77 | 19.26 |