Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.83 | +2.77 % | 0 | 14.61 | 15.38 | 14.55 |
15/05/2024 | 14.99 | +0.71 % | 0 | 14.59 | 15.28 | 14.22 |
16/05/2024 | 14.82 | -1.66 % | 0 | 14.76 | 14.85 | 14.33 |
17/05/2024 | 15.15 | +2.16 % | 0 | 14.88 | 15.35 | 14.47 |
20/05/2024 | 15.16 | +0.17 % | 0 | 15.21 | 15.23 | 14.75 |