Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.70 | +2.8 % | 0 | 5.28 | 5.78 | 4.99 |
28/05/2024 | 6.62 | +17.29 % | 0 | 5.79 | 6.63 | 5.78 |
29/05/2024 | 7.45 | +17.06 % | 0 | 7.08 | 7.83 | 6.76 |
30/05/2024 | 7.90 | +4.85 % | 0 | 7.34 | 8.29 | 7.34 |
31/05/2024 | 7.64 | -4.5 % | 0 | 7.97 | 8.04 | 7.10 |