Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.080 | -0.95 % | 0 | 24.240 | 25.180 | 23.930 |
28/05/2024 | 26.550 | +4.65 % | 0 | 25.260 | 26.550 | 25.230 |
29/05/2024 | 27.760 | +6.2 % | 0 | 27.210 | 28.230 | 26.840 |
30/05/2024 | 28.280 | +1.69 % | 0 | 27.900 | 28.880 | 27.750 |
31/05/2024 | 27.980 | -1.48 % | 0 | 28.310 | 28.470 | 27.180 |