| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.68 | -5.57 % | 0 | 11.40 | 11.80 | 10.35 |
| 18/11/2025 | 9.30 | -12.59 % | 0 | 10.01 | 10.08 | 9.18 |
| 19/11/2025 | 9.53 | +2.14 % | 0 | 9.31 | 9.95 | 8.92 |
| 20/11/2025 | 8.79 | -7.62 % | 0 | 9.66 | 9.80 | 8.60 |
| 21/11/2025 | 9.03 | +2.09 % | 0 | 8.36 | 9.21 | 8.33 |