Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.080 | +1.9 % | 0 | 22.870 | 23.650 | 22.820 |
15/05/2024 | 23.280 | +0.56 % | 0 | 22.840 | 23.510 | 22.460 |
16/05/2024 | 23.070 | -1.28 % | 0 | 23.020 | 23.070 | 22.590 |
17/05/2024 | 23.430 | +1.43 % | 0 | 23.150 | 23.600 | 22.690 |
20/05/2024 | 23.300 | -0.43 % | 0 | 23.510 | 23.530 | 23.250 |