Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.710 | +2.68 % | 0 | 15.490 | 16.270 | 15.425 |
15/05/2024 | 15.875 | +0.73 % | 0 | 15.460 | 16.125 | 15.085 |
16/05/2024 | 15.670 | -1.82 % | 0 | 15.640 | 15.735 | 15.205 |
17/05/2024 | 16.015 | +1.88 % | 0 | 15.760 | 16.210 | 15.290 |
20/05/2024 | 15.915 | -0.59 % | 0 | 16.100 | 16.120 | 15.620 |