Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.755 | +3.36 % | 0 | 7.885 | 8.850 | 7.540 |
28/05/2024 | 10.270 | +19. % | 0 | 8.940 | 10.270 | 8.900 |
29/05/2024 | 11.480 | +15.84 % | 0 | 10.930 | 11.950 | 10.540 |
30/05/2024 | 12.000 | +3.99 % | 0 | 11.620 | 12.630 | 11.480 |
31/05/2024 | 11.670 | -3.87 % | 0 | 12.030 | 12.190 | 10.850 |