Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.620 | +1.2 % | 0 | 17.730 | 18.720 | 17.400 |
28/05/2024 | 20.160 | +9.15 % | 0 | 18.810 | 20.160 | 18.770 |
29/05/2024 | 21.370 | +7.77 % | 0 | 20.830 | 21.850 | 20.420 |
30/05/2024 | 21.910 | +2.19 % | 0 | 21.520 | 22.540 | 21.370 |
31/05/2024 | 21.590 | -2.13 % | 0 | 21.940 | 22.100 | 20.750 |