Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.710 | -16.47 % | 0 | 0.810 | 0.815 | 0.700 |
27/05/2024 | 0.740 | +4.23 % | 0 | 0.740 | 0.760 | 0.730 |
28/05/2024 | 0.640 | -14.67 % | 0 | 0.720 | 0.725 | 0.635 |
29/05/2024 | 0.590 | -11.94 % | 0 | 0.600 | 0.650 | 0.585 |
30/05/2024 | 0.570 | -5. % | 0 | 0.600 | 0.605 | 0.540 |