Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.050 | +6.03 % | 0 | 16.170 | 17.465 | 16.170 |
14/05/2024 | 17.510 | +2.4 % | 0 | 17.290 | 18.085 | 17.215 |
15/05/2024 | 17.665 | +0.6 % | 0 | 17.260 | 17.955 | 16.870 |
16/05/2024 | 17.495 | -1.49 % | 0 | 17.440 | 17.535 | 16.995 |
17/05/2024 | 17.840 | +1.88 % | 0 | 17.560 | 18.010 | 17.075 |