Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.930 | +8.07 % | 0 | 13.050 | 14.320 | 13.050 |
14/05/2024 | 14.390 | +3.3 % | 0 | 14.180 | 14.970 | 14.140 |
15/05/2024 | 14.620 | +0.55 % | 0 | 14.150 | 14.830 | 13.770 |
16/05/2024 | 14.420 | -1.97 % | 0 | 14.350 | 14.420 | 13.920 |
17/05/2024 | 14.780 | +2.43 % | 0 | 14.490 | 14.940 | 14.020 |