Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.010 | -0.65 % | 0 | 19.150 | 20.090 | 18.840 |
28/05/2024 | 21.370 | +5.53 % | 0 | 20.180 | 21.415 | 20.150 |
29/05/2024 | 22.590 | +7.62 % | 0 | 22.070 | 23.090 | 21.680 |
30/05/2024 | 23.105 | +2.23 % | 0 | 22.730 | 23.750 | 22.580 |
31/05/2024 | 22.800 | -1.68 % | 0 | 23.130 | 23.290 | 21.935 |